Home | Contact Us | Terms of Use | Site Map | 中文
           

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
1.450 1.510 1.400 1.470 23,997,800
Previous 2 weeks
(27/08/2018 to 07/09/2018)
1.490 1.560 1.450 1.460 17,927,400
Previous 4 weeks
(26/07/2018 to 24/08/2018)
1.560 1.580 1.440 1.480 47,211,000
Daily Historical Data
21/09/2018 1.450 1.470 1.420 1.470 4,112,900
20/09/2018 1.460 1.460 1.430 1.450 834,500
19/09/2018 1.440 1.460 1.430 1.450 2,189,500
18/09/2018 1.450 1.450 1.410 1.430 5,226,700
17/09/2018 1.500 1.500 1.460 1.460 954,800
14/09/2018 1.490 1.510 1.490 1.500 1,347,500
13/09/2018 1.460 1.500 1.460 1.480 2,644,400
12/09/2018 1.450 1.480 1.440 1.450 2,047,900
11/09/2018 1.430 1.450 1.400 1.440 2,199,200
10/09/2018 1.450 1.470 1.420 1.440 2,440,400
07/09/2018 1.460 1.470 1.450 1.460 1,083,000
06/09/2018 1.470 1.470 1.450 1.460 1,552,000
05/09/2018 1.500 1.500 1.450 1.470 2,204,700
04/09/2018 1.520 1.520 1.490 1.500 1,025,000
03/09/2018 1.520 1.530 1.500 1.510 841,500
31/08/2018 1.530 1.540 1.510 1.520 2,280,800
30/08/2018 1.530 1.560 1.530 1.540 1,662,800
29/08/2018 1.540 1.560 1.520 1.520 2,941,800
28/08/2018 1.520 1.520 1.500 1.510 1,156,800
27/08/2018 1.490 1.530 1.480 1.510 3,179,000
24/08/2018 1.490 1.500 1.480 1.480 1,297,200
23/08/2018 1.500 1.510 1.480 1.490 3,015,000
21/08/2018 1.490 1.510 1.480 1.500 1,735,200
20/08/2018 1.490 1.510 1.480 1.490 1,756,200
17/08/2018 1.520 1.530 1.480 1.480 3,114,100
16/08/2018 1.490 1.510 1.490 1.510 1,094,500
15/08/2018 1.570 1.580 1.490 1.510 5,423,300
14/08/2018 1.520 1.530 1.490 1.530 1,757,500
13/08/2018 1.530 1.540 1.510 1.530 1,769,900
10/08/2018 1.500 1.540 1.470 1.520 3,312,600
08/08/2018 1.480 1.510 1.470 1.500 2,476,800
07/08/2018 1.460 1.500 1.460 1.480 2,095,600
06/08/2018 1.470 1.480 1.440 1.460 1,571,600
03/08/2018 1.460 1.470 1.440 1.460 2,239,100
02/08/2018 1.500 1.510 1.450 1.470 5,683,300
01/08/2018 1.520 1.530 1.490 1.520 2,054,200
31/07/2018 1.530 1.540 1.510 1.520 1,927,700
30/07/2018 1.550 1.550 1.520 1.530 1,212,900
27/07/2018 1.580 1.580 1.540 1.550 1,815,900
26/07/2018 1.560 1.580 1.560 1.570 1,858,400
25/07/2018 1.560 1.590 1.550 1.560 3,474,700
24/07/2018 1.530 1.570 1.520 1.550 3,373,300
23/07/2018 1.520 1.550 1.510 1.530 3,577,100
20/07/2018 1.510 1.530 1.500 1.520 2,921,500
19/07/2018 1.500 1.520 1.500 1.510 1,393,900
18/07/2018 1.500 1.520 1.490 1.490 1,413,700
17/07/2018 1.490 1.500 1.480 1.490 1,270,700
16/07/2018 1.500 1.510 1.480 1.490 1,519,200
13/07/2018 1.500 1.520 1.500 1.500 1,394,500
12/07/2018 1.480 1.500 1.470 1.490 1,457,100
11/07/2018 1.490 1.490 1.460 1.470 2,292,900
10/07/2018 1.500 1.520 1.480 1.490 3,461,000
09/07/2018 1.470 1.510 1.470 1.480 1,809,100
06/07/2018 1.500 1.520 1.460 1.490 3,317,500
05/07/2018 1.530 1.550 1.510 1.530 1,111,100
04/07/2018 1.540 1.570 1.530 1.550 1,450,300
03/07/2018 1.550 1.560 1.490 1.530 2,748,200
02/07/2018 1.580 1.580 1.440 1.560 7,032,600
29/06/2018 1.590 1.610 1.570 1.590 4,648,400
28/06/2018 1.550 1.590 1.550 1.580 2,014,200