Home | Contact Us | Terms of Use | Site Map | 中文
           

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Jan 24, 2018 to Apr 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/04/2018 to 19/04/2018)
1.660 1.780 1.630 1.700 19,831,200
Previous 2 weeks
(22/03/2018 to 05/04/2018)
1.750 1.750 1.620 1.660 19,117,400
Previous 4 weeks
(22/02/2018 to 21/03/2018)
1.680 1.820 1.620 1.740 56,764,800
Daily Historical Data
19/04/2018 1.700 1.720 1.690 1.700 1,236,800
18/04/2018 1.730 1.740 1.700 1.700 2,220,600
17/04/2018 1.720 1.730 1.700 1.730 1,423,500
16/04/2018 1.750 1.750 1.700 1.710 985,600
13/04/2018 1.760 1.770 1.750 1.760 1,616,100
12/04/2018 1.730 1.780 1.730 1.750 2,306,700
11/04/2018 1.700 1.760 1.700 1.730 2,494,000
10/04/2018 1.680 1.720 1.670 1.710 3,308,000
09/04/2018 1.660 1.680 1.660 1.680 1,586,800
06/04/2018 1.660 1.670 1.630 1.650 2,653,100
05/04/2018 1.640 1.670 1.640 1.660 760,400
04/04/2018 1.650 1.680 1.620 1.620 2,848,000
03/04/2018 1.670 1.670 1.650 1.650 1,100,100
02/04/2018 1.690 1.710 1.670 1.670 931,100
29/03/2018 1.650 1.700 1.640 1.690 2,968,700
28/03/2018 1.660 1.670 1.640 1.650 1,006,100
27/03/2018 1.680 1.690 1.660 1.660 1,682,400
26/03/2018 1.670 1.690 1.650 1.660 2,473,600
23/03/2018 1.690 1.700 1.660 1.680 2,654,900
22/03/2018 1.750 1.750 1.700 1.720 2,692,100
21/03/2018 1.760 1.770 1.730 1.740 1,076,600
20/03/2018 1.760 1.770 1.720 1.740 1,984,600
19/03/2018 1.800 1.800 1.750 1.760 1,473,800
16/03/2018 1.770 1.820 1.760 1.800 3,953,500
15/03/2018 1.780 1.780 1.750 1.760 2,017,100
14/03/2018 1.780 1.780 1.760 1.770 1,058,700
13/03/2018 1.780 1.790 1.760 1.770 956,500
12/03/2018 1.770 1.800 1.760 1.780 2,000,700
09/03/2018 1.780 1.790 1.740 1.770 5,523,200
08/03/2018 1.740 1.750 1.720 1.730 1,657,800
07/03/2018 1.730 1.780 1.720 1.720 5,318,300
06/03/2018 1.750 1.770 1.730 1.740 3,322,900
05/03/2018 1.760 1.760 1.690 1.730 4,782,900
02/03/2018 1.660 1.780 1.650 1.760 7,616,400
01/03/2018 1.650 1.660 1.620 1.650 3,560,900
28/02/2018 1.670 1.680 1.650 1.660 2,049,700
27/02/2018 1.690 1.700 1.670 1.670 2,996,600
26/02/2018 1.680 1.690 1.660 1.670 1,548,000
23/02/2018 1.680 1.690 1.650 1.670 1,936,800
22/02/2018 1.680 1.690 1.650 1.660 1,929,800
21/02/2018 1.660 1.730 1.650 1.690 3,880,000
20/02/2018 1.700 1.700 1.650 1.670 3,187,100
19/02/2018 1.650 1.700 1.650 1.700 2,462,000
15/02/2018 1.620 1.630 1.570 1.630 2,787,300
14/02/2018 1.630 1.650 1.600 1.610 2,958,100
13/02/2018 1.620 1.650 1.600 1.610 2,735,100
12/02/2018 1.640 1.660 1.600 1.600 1,868,300
09/02/2018 1.640 1.650 1.600 1.630 3,778,900
08/02/2018 1.700 1.710 1.670 1.670 2,888,600
07/02/2018 1.760 1.760 1.700 1.700 3,295,900
06/02/2018 1.740 1.750 1.660 1.710 5,122,400
05/02/2018 1.770 1.800 1.760 1.780 2,003,000
02/02/2018 1.850 1.860 1.810 1.810 2,459,700
01/02/2018 1.870 1.880 1.850 1.850 1,836,200
31/01/2018 1.840 1.880 1.810 1.850 3,143,700
30/01/2018 1.860 1.870 1.830 1.850 2,976,400
29/01/2018 1.890 1.900 1.850 1.860 5,658,400
26/01/2018 1.800 1.890 1.800 1.880 5,701,300
25/01/2018 1.830 1.850 1.780 1.790 2,915,800
24/01/2018 1.850 1.860 1.830 1.830 3,845,900