Home | Contact Us | Terms of Use | Site Map | 中文
           

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
1.310 1.350 1.270 1.280 14,828,500
Previous 2 weeks
(19/11/2018 to 30/11/2018)
1.290 1.330 1.250 1.290 11,187,300
Previous 4 weeks
(19/10/2018 to 16/11/2018)
1.270 1.350 1.160 1.290 40,034,900
Daily Historical Data
14/12/2018 1.290 1.290 1.270 1.280 624,400
13/12/2018 1.300 1.320 1.280 1.290 1,313,100
12/12/2018 1.320 1.330 1.290 1.300 2,759,500
11/12/2018 1.320 1.330 1.310 1.320 948,900
10/12/2018 1.300 1.350 1.300 1.320 2,385,200
07/12/2018 1.300 1.330 1.280 1.320 1,556,400
06/12/2018 1.310 1.310 1.270 1.300 2,208,600
05/12/2018 1.300 1.310 1.280 1.310 668,400
04/12/2018 1.320 1.320 1.300 1.310 655,400
03/12/2018 1.310 1.340 1.300 1.320 1,708,600
30/11/2018 1.310 1.310 1.270 1.290 1,872,500
29/11/2018 1.310 1.320 1.290 1.300 1,275,000
28/11/2018 1.290 1.330 1.290 1.290 2,157,700
27/11/2018 1.300 1.310 1.280 1.290 1,418,000
26/11/2018 1.270 1.310 1.270 1.290 1,176,800
23/11/2018 1.280 1.290 1.270 1.280 618,400
22/11/2018 1.280 1.280 1.260 1.280 628,200
21/11/2018 1.270 1.280 1.250 1.260 933,800
20/11/2018 1.270 1.280 1.250 1.260 596,300
19/11/2018 1.290 1.300 1.280 1.280 510,600
16/11/2018 1.300 1.300 1.280 1.290 1,114,600
15/11/2018 1.300 1.320 1.300 1.300 1,592,500
14/11/2018 1.320 1.350 1.280 1.280 3,929,600
13/11/2018 1.250 1.290 1.240 1.280 1,421,400
12/11/2018 1.280 1.280 1.250 1.260 553,100
09/11/2018 1.300 1.310 1.270 1.270 1,260,100
08/11/2018 1.290 1.320 1.290 1.300 1,648,300
07/11/2018 1.300 1.310 1.260 1.260 1,574,000
05/11/2018 1.300 1.300 1.260 1.290 2,326,700
02/11/2018 1.280 1.320 1.250 1.320 3,418,500
01/11/2018 1.290 1.290 1.250 1.260 2,228,800
31/10/2018 1.210 1.270 1.200 1.260 3,332,500
30/10/2018 1.200 1.210 1.180 1.200 1,199,800
29/10/2018 1.200 1.220 1.190 1.210 992,000
26/10/2018 1.190 1.210 1.160 1.200 2,396,300
25/10/2018 1.190 1.210 1.180 1.190 2,516,500
24/10/2018 1.230 1.240 1.200 1.220 2,311,600
23/10/2018 1.250 1.260 1.220 1.230 2,294,800
22/10/2018 1.260 1.280 1.250 1.250 2,646,400
19/10/2018 1.270 1.290 1.260 1.270 1,277,400
18/10/2018 1.280 1.320 1.270 1.280 2,269,400
17/10/2018 1.300 1.320 1.280 1.280 2,085,900
16/10/2018 1.270 1.290 1.260 1.280 1,609,500
15/10/2018 1.260 1.280 1.250 1.270 1,830,100
12/10/2018 1.270 1.280 1.240 1.260 2,336,000
11/10/2018 1.290 1.310 1.270 1.270 3,318,900
10/10/2018 1.350 1.370 1.320 1.340 2,836,000
09/10/2018 1.370 1.380 1.350 1.350 2,103,200
08/10/2018 1.420 1.420 1.360 1.370 3,573,300
05/10/2018 1.430 1.440 1.410 1.420 3,574,800
04/10/2018 1.450 1.450 1.430 1.440 1,961,300
03/10/2018 1.460 1.470 1.450 1.450 1,335,800
02/10/2018 1.470 1.480 1.450 1.460 912,700
01/10/2018 1.480 1.490 1.460 1.480 1,029,000
28/09/2018 1.470 1.490 1.470 1.480 1,197,200
27/09/2018 1.480 1.510 1.460 1.470 2,301,900
26/09/2018 1.460 1.490 1.460 1.470 699,400
25/09/2018 1.450 1.480 1.450 1.470 2,245,400
24/09/2018 1.460 1.460 1.440 1.440 669,600
21/09/2018 1.450 1.470 1.420 1.470 4,112,900