Home | Contact Us | Terms of Use | Site Map | 中文
           

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Oct 30, 2017 to Jan 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/01/2018 to 23/01/2018)
1.720 1.910 1.670 1.840 48,286,700
Previous 2 weeks
(26/12/2017 to 09/01/2018)
1.600 1.780 1.570 1.720 32,462,200
Previous 4 weeks
(27/11/2017 to 22/12/2017)
1.690 1.690 1.540 1.590 43,020,100
Daily Historical Data
23/01/2018 1.880 1.910 1.830 1.840 10,455,600
22/01/2018 1.840 1.880 1.810 1.870 6,888,100
19/01/2018 1.740 1.850 1.730 1.830 12,570,700
18/01/2018 1.710 1.740 1.700 1.740 3,987,500
17/01/2018 1.710 1.720 1.690 1.700 2,236,000
16/01/2018 1.700 1.720 1.670 1.700 3,230,400
15/01/2018 1.730 1.730 1.700 1.700 1,782,000
12/01/2018 1.730 1.740 1.710 1.730 1,349,300
11/01/2018 1.740 1.740 1.710 1.710 1,872,400
10/01/2018 1.720 1.760 1.710 1.730 3,914,700
09/01/2018 1.750 1.760 1.720 1.720 3,193,800
08/01/2018 1.740 1.760 1.660 1.740 6,516,800
05/01/2018 1.730 1.750 1.720 1.730 3,862,000
04/01/2018 1.770 1.780 1.720 1.720 3,594,900
03/01/2018 1.710 1.780 1.710 1.780 5,456,700
02/01/2018 1.630 1.730 1.610 1.720 5,336,400
29/12/2017 1.630 1.630 1.610 1.620 394,300
28/12/2017 1.640 1.650 1.620 1.630 896,100
27/12/2017 1.590 1.650 1.590 1.640 2,216,900
26/12/2017 1.600 1.600 1.570 1.590 994,300
22/12/2017 1.600 1.610 1.590 1.590 801,500
21/12/2017 1.620 1.620 1.590 1.590 1,671,200
20/12/2017 1.590 1.630 1.590 1.630 2,973,100
19/12/2017 1.590 1.610 1.580 1.590 2,527,200
18/12/2017 1.590 1.600 1.590 1.590 764,200
15/12/2017 1.630 1.630 1.580 1.590 3,368,400
14/12/2017 1.590 1.640 1.580 1.620 2,911,500
13/12/2017 1.600 1.610 1.580 1.580 1,702,600
12/12/2017 1.620 1.620 1.580 1.600 3,432,300
11/12/2017 1.590 1.630 1.570 1.620 2,326,600
08/12/2017 1.570 1.590 1.560 1.580 2,273,800
07/12/2017 1.580 1.610 1.540 1.560 2,032,500
06/12/2017 1.590 1.630 1.570 1.570 2,360,900
05/12/2017 1.620 1.620 1.560 1.580 3,116,500
04/12/2017 1.640 1.640 1.610 1.620 1,841,800
01/12/2017 1.650 1.660 1.640 1.650 1,552,700
30/11/2017 1.650 1.660 1.600 1.660 2,242,000
29/11/2017 1.640 1.670 1.630 1.630 1,782,500
28/11/2017 1.670 1.680 1.640 1.640 2,219,800
27/11/2017 1.690 1.690 1.660 1.670 1,119,000
24/11/2017 1.690 1.690 1.670 1.690 772,300
23/11/2017 1.710 1.710 1.680 1.690 1,735,000
22/11/2017 1.740 1.740 1.700 1.700 1,892,300
21/11/2017 1.740 1.750 1.700 1.730 5,967,900
20/11/2017 1.720 1.730 1.680 1.700 4,719,200
17/11/2017 1.650 1.740 1.640 1.730 9,047,400
16/11/2017 1.670 1.690 1.620 1.620 5,416,100
15/11/2017 1.740 1.740 1.660 1.670 4,929,200
14/11/2017 1.740 1.760 1.710 1.740 2,536,700
13/11/2017 1.730 1.740 1.720 1.720 1,011,800
10/11/2017 1.745 1.755 1.720 1.720 2,606,000
09/11/2017 1.780 1.780 1.735 1.735 3,353,200
08/11/2017 1.750 1.785 1.740 1.780 3,357,000
07/11/2017 1.770 1.775 1.735 1.735 4,329,600
06/11/2017 1.800 1.805 1.780 1.780 2,392,700
03/11/2017 1.810 1.815 1.790 1.795 1,344,800
02/11/2017 1.835 1.835 1.800 1.805 1,657,200
01/11/2017 1.795 1.845 1.785 1.825 3,633,600
31/10/2017 1.795 1.810 1.780 1.790 2,547,000
30/10/2017 1.815 1.825 1.790 1.795 1,885,600