Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.430 | 0.500 | 0.430 | 0.450 | 21,299,100 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.510 | 0.530 | 0.430 | 0.430 | 20,435,940 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
0.500 | 0.535 | 0.465 | 0.515 | 36,864,900 |
Daily Historical Data | |||||
18/03/2024 | 0.465 | 0.470 | 0.450 | 0.450 | 1,746,200 |
15/03/2024 | 0.475 | 0.475 | 0.460 | 0.460 | 4,836,100 |
14/03/2024 | 0.495 | 0.495 | 0.470 | 0.470 | 2,397,500 |
13/03/2024 | 0.495 | 0.500 | 0.490 | 0.490 | 867,700 |
12/03/2024 | 0.480 | 0.500 | 0.475 | 0.495 | 1,396,500 |
11/03/2024 | 0.470 | 0.485 | 0.465 | 0.480 | 1,270,200 |
08/03/2024 | 0.465 | 0.480 | 0.460 | 0.475 | 1,227,500 |
07/03/2024 | 0.460 | 0.475 | 0.450 | 0.465 | 1,452,000 |
06/03/2024 | 0.450 | 0.470 | 0.445 | 0.460 | 1,967,400 |
05/03/2024 | 0.430 | 0.460 | 0.430 | 0.440 | 4,138,000 |
04/03/2024 | 0.460 | 0.460 | 0.430 | 0.430 | 4,683,200 |
01/03/2024 | 0.480 | 0.485 | 0.460 | 0.460 | 2,547,940 |
29/02/2024 | 0.485 | 0.490 | 0.470 | 0.470 | 3,060,500 |
28/02/2024 | 0.490 | 0.490 | 0.480 | 0.480 | 2,717,700 |
27/02/2024 | 0.500 | 0.505 | 0.490 | 0.495 | 1,538,300 |
26/02/2024 | 0.505 | 0.510 | 0.495 | 0.500 | 787,900 |
23/02/2024 | 0.515 | 0.520 | 0.505 | 0.505 | 795,100 |
22/02/2024 | 0.525 | 0.525 | 0.510 | 0.515 | 455,100 |
21/02/2024 | 0.510 | 0.530 | 0.510 | 0.515 | 2,704,400 |
20/02/2024 | 0.510 | 0.520 | 0.505 | 0.510 | 1,145,800 |
19/02/2024 | 0.505 | 0.525 | 0.505 | 0.515 | 1,704,500 |
16/02/2024 | 0.500 | 0.515 | 0.500 | 0.505 | 3,403,500 |
15/02/2024 | 0.490 | 0.500 | 0.490 | 0.500 | 1,618,200 |
14/02/2024 | 0.500 | 0.500 | 0.490 | 0.495 | 2,001,600 |
13/02/2024 | 0.505 | 0.510 | 0.490 | 0.505 | 1,386,700 |
09/02/2024 | 0.495 | 0.500 | 0.490 | 0.500 | 380,900 |
08/02/2024 | 0.490 | 0.505 | 0.490 | 0.500 | 1,570,600 |
07/02/2024 | 0.490 | 0.505 | 0.490 | 0.490 | 1,192,200 |
06/02/2024 | 0.470 | 0.490 | 0.470 | 0.490 | 1,107,200 |
05/02/2024 | 0.490 | 0.490 | 0.465 | 0.475 | 3,014,900 |
02/02/2024 | 0.520 | 0.520 | 0.485 | 0.490 | 4,685,000 |
01/02/2024 | 0.520 | 0.520 | 0.505 | 0.515 | 798,500 |
31/01/2024 | 0.515 | 0.525 | 0.505 | 0.520 | 1,870,100 |
30/01/2024 | 0.515 | 0.525 | 0.510 | 0.515 | 951,300 |
29/01/2024 | 0.505 | 0.520 | 0.500 | 0.520 | 1,332,800 |
26/01/2024 | 0.520 | 0.520 | 0.500 | 0.505 | 2,102,000 |
25/01/2024 | 0.520 | 0.535 | 0.510 | 0.515 | 2,211,000 |
24/01/2024 | 0.495 | 0.525 | 0.490 | 0.520 | 2,624,600 |
23/01/2024 | 0.495 | 0.500 | 0.485 | 0.490 | 1,280,900 |
22/01/2024 | 0.500 | 0.500 | 0.485 | 0.490 | 1,628,400 |
19/01/2024 | 0.495 | 0.500 | 0.490 | 0.495 | 1,490,500 |
18/01/2024 | 0.495 | 0.500 | 0.480 | 0.495 | 4,765,200 |
17/01/2024 | 0.510 | 0.515 | 0.490 | 0.495 | 5,418,300 |
16/01/2024 | 0.515 | 0.520 | 0.505 | 0.515 | 1,631,800 |
15/01/2024 | 0.520 | 0.520 | 0.510 | 0.510 | 1,833,200 |
12/01/2024 | 0.545 | 0.545 | 0.515 | 0.520 | 1,478,900 |
11/01/2024 | 0.510 | 0.560 | 0.510 | 0.545 | 5,635,200 |
10/01/2024 | 0.500 | 0.515 | 0.490 | 0.510 | 2,282,400 |
09/01/2024 | 0.535 | 0.535 | 0.500 | 0.510 | 6,410,100 |
08/01/2024 | 0.555 | 0.560 | 0.545 | 0.555 | 1,432,400 |
05/01/2024 | 0.570 | 0.570 | 0.550 | 0.555 | 2,403,500 |
04/01/2024 | 0.575 | 0.580 | 0.570 | 0.570 | 1,183,200 |
03/01/2024 | 0.570 | 0.580 | 0.565 | 0.580 | 1,231,200 |
02/01/2024 | 0.580 | 0.585 | 0.570 | 0.575 | 901,900 |
29/12/2023 | 0.580 | 0.595 | 0.575 | 0.580 | 4,003,300 |
28/12/2023 | 0.560 | 0.600 | 0.555 | 0.580 | 4,340,100 |
27/12/2023 | 0.530 | 0.555 | 0.520 | 0.550 | 3,160,600 |
26/12/2023 | 0.515 | 0.525 | 0.510 | 0.520 | 500,800 |
22/12/2023 | 0.525 | 0.530 | 0.510 | 0.515 | 676,700 |
21/12/2023 | 0.510 | 0.535 | 0.510 | 0.525 | 3,686,500 |