Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 13, 2019 to Dec 06, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(25/11/2019 to 06/12/2019)
1.210 1.220 1.160 1.180 15,801,600
Previous 2 weeks
(11/11/2019 to 22/11/2019)
1.250 1.250 1.170 1.200 12,914,300
Previous 4 weeks
(11/10/2019 to 08/11/2019)
1.170 1.270 1.150 1.250 27,013,100
Daily Historical Data
06/12/2019 1.170 1.180 1.160 1.180 1,525,600
05/12/2019 1.190 1.200 1.170 1.170 2,914,400
04/12/2019 1.180 1.200 1.180 1.190 2,632,900
03/12/2019 1.180 1.190 1.180 1.190 1,334,300
02/12/2019 1.170 1.190 1.170 1.180 894,800
29/11/2019 1.180 1.190 1.160 1.170 1,013,600
28/11/2019 1.190 1.200 1.170 1.180 1,157,400
27/11/2019 1.200 1.200 1.180 1.190 471,600
26/11/2019 1.220 1.220 1.180 1.200 2,948,700
25/11/2019 1.210 1.220 1.210 1.220 908,300
22/11/2019 1.190 1.200 1.180 1.200 1,004,000
21/11/2019 1.200 1.210 1.170 1.180 1,879,800
20/11/2019 1.230 1.230 1.210 1.210 421,300
19/11/2019 1.220 1.240 1.210 1.220 1,100,300
18/11/2019 1.200 1.240 1.200 1.230 2,363,400
15/11/2019 1.200 1.220 1.190 1.190 562,600
14/11/2019 1.210 1.220 1.180 1.190 2,282,700
13/11/2019 1.240 1.240 1.210 1.210 975,700
12/11/2019 1.230 1.240 1.220 1.230 1,097,800
11/11/2019 1.250 1.250 1.210 1.220 1,226,700
08/11/2019 1.250 1.270 1.240 1.250 1,950,500
07/11/2019 1.240 1.250 1.210 1.250 1,730,200
06/11/2019 1.220 1.260 1.210 1.230 4,750,700
05/11/2019 1.200 1.220 1.190 1.220 1,264,600
04/11/2019 1.200 1.220 1.190 1.200 993,600
01/11/2019 1.210 1.210 1.190 1.200 1,062,600
31/10/2019 1.200 1.220 1.190 1.210 2,507,700
30/10/2019 1.180 1.190 1.160 1.180 1,647,400
29/10/2019 1.190 1.190 1.170 1.170 1,069,900
25/10/2019 1.200 1.200 1.170 1.180 1,591,200
24/10/2019 - - - - 0
23/10/2019 - - - - 0
22/10/2019 1.170 1.190 1.170 1.170 674,800
21/10/2019 1.160 1.180 1.160 1.170 835,000
18/10/2019 1.180 1.180 1.150 1.160 1,572,200
17/10/2019 1.180 1.190 1.170 1.180 601,100
16/10/2019 1.190 1.200 1.170 1.190 1,307,900
15/10/2019 1.190 1.200 1.170 1.180 874,400
14/10/2019 1.190 1.220 1.190 1.190 1,956,200
11/10/2019 1.170 1.190 1.170 1.180 623,100
10/10/2019 1.160 1.180 1.160 1.180 699,200
09/10/2019 1.160 1.180 1.150 1.160 949,700
08/10/2019 1.180 1.200 1.160 1.160 2,266,000
07/10/2019 1.170 1.180 1.160 1.180 853,700
04/10/2019 1.150 1.180 1.140 1.160 1,408,100
03/10/2019 1.150 1.150 1.120 1.150 4,003,500
02/10/2019 1.170 1.190 1.160 1.170 1,524,400
01/10/2019 1.180 1.210 1.180 1.200 1,564,300
30/09/2019 1.160 1.170 1.150 1.170 1,230,400
27/09/2019 1.200 1.200 1.160 1.170 1,406,300
26/09/2019 1.200 1.210 1.190 1.200 1,993,600
25/09/2019 1.200 1.210 1.180 1.190 1,593,700
24/09/2019 1.210 1.230 1.200 1.210 1,358,500
23/09/2019 1.230 1.230 1.200 1.220 1,386,700
20/09/2019 1.200 1.240 1.200 1.240 2,476,700
19/09/2019 1.160 1.210 1.160 1.200 6,413,700
18/09/2019 1.190 1.200 1.150 1.150 2,602,600
17/09/2019 1.220 1.230 1.190 1.190 3,565,900
16/09/2019 1.240 1.260 1.230 1.230 1,525,700
13/09/2019 1.210 1.250 1.200 1.250 2,753,500