Home | Contact Us | Terms of Use | Site Map | 中文
           

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Apr 20, 2018 to Jul 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
1.540 1.570 1.460 1.490 19,083,400
Previous 2 weeks
(20/06/2018 to 03/07/2018)
1.600 1.670 1.440 1.530 35,650,000
Previous 4 weeks
(21/05/2018 to 19/06/2018)
1.680 1.750 1.580 1.610 50,177,900
Daily Historical Data
17/07/2018 1.490 1.500 1.480 1.490 1,270,700
16/07/2018 1.500 1.510 1.480 1.490 1,519,200
13/07/2018 1.500 1.520 1.500 1.500 1,394,500
12/07/2018 1.480 1.500 1.470 1.490 1,457,100
11/07/2018 1.490 1.490 1.460 1.470 2,292,900
10/07/2018 1.500 1.520 1.480 1.490 3,461,000
09/07/2018 1.470 1.510 1.470 1.480 1,809,100
06/07/2018 1.500 1.520 1.460 1.490 3,317,500
05/07/2018 1.530 1.550 1.510 1.530 1,111,100
04/07/2018 1.540 1.570 1.530 1.550 1,450,300
03/07/2018 1.550 1.560 1.490 1.530 2,748,200
02/07/2018 1.580 1.580 1.440 1.560 7,032,600
29/06/2018 1.590 1.610 1.570 1.590 4,648,400
28/06/2018 1.550 1.590 1.550 1.580 2,014,200
27/06/2018 1.600 1.600 1.540 1.560 3,082,900
26/06/2018 1.590 1.600 1.560 1.590 3,388,500
25/06/2018 1.640 1.640 1.580 1.600 2,376,400
22/06/2018 1.620 1.650 1.600 1.640 4,201,300
21/06/2018 1.630 1.660 1.620 1.620 2,182,600
20/06/2018 1.600 1.670 1.580 1.660 3,974,900
19/06/2018 1.640 1.640 1.580 1.610 5,624,800
18/06/2018 1.670 1.670 1.640 1.650 1,951,800
14/06/2018 1.700 1.730 1.660 1.690 3,849,000
13/06/2018 1.720 1.720 1.670 1.710 3,392,700
12/06/2018 1.710 1.730 1.700 1.710 1,654,100
11/06/2018 1.720 1.720 1.700 1.720 866,500
08/06/2018 1.730 1.740 1.700 1.720 2,430,300
07/06/2018 1.740 1.750 1.720 1.740 2,561,400
06/06/2018 1.710 1.750 1.710 1.740 1,624,400
05/06/2018 1.720 1.730 1.700 1.700 934,500
04/06/2018 1.690 1.730 1.690 1.730 1,928,200
01/06/2018 1.680 1.690 1.670 1.680 1,458,100
31/05/2018 1.670 1.690 1.660 1.690 1,538,600
30/05/2018 1.680 1.680 1.650 1.660 2,197,700
28/05/2018 1.700 1.700 1.680 1.690 1,440,200
25/05/2018 1.740 1.740 1.700 1.700 6,667,200
24/05/2018 1.710 1.750 1.680 1.730 2,820,500
23/05/2018 1.720 1.730 1.690 1.690 2,423,500
22/05/2018 1.720 1.740 1.710 1.730 2,778,500
21/05/2018 1.680 1.730 1.660 1.720 2,035,900
18/05/2018 1.680 1.700 1.660 1.670 3,872,100
17/05/2018 1.700 1.780 1.680 1.740 8,888,700
16/05/2018 1.690 1.700 1.670 1.690 4,807,200
15/05/2018 1.680 1.710 1.660 1.690 4,325,400
14/05/2018 1.680 1.690 1.660 1.670 1,810,400
11/05/2018 1.650 1.690 1.640 1.680 1,828,500
10/05/2018 1.650 1.660 1.640 1.650 1,104,300
09/05/2018 1.640 1.660 1.640 1.650 2,207,300
08/05/2018 1.640 1.660 1.630 1.640 1,622,400
07/05/2018 1.640 1.660 1.630 1.640 1,301,300
04/05/2018 1.660 1.660 1.630 1.630 2,214,700
03/05/2018 1.680 1.690 1.650 1.670 2,710,000
02/05/2018 1.700 1.700 1.670 1.670 2,143,900
30/04/2018 1.690 1.720 1.680 1.700 1,576,500
27/04/2018 1.690 1.700 1.680 1.700 979,900
26/04/2018 1.670 1.690 1.650 1.690 2,008,600
25/04/2018 1.680 1.690 1.660 1.670 1,554,500
24/04/2018 1.690 1.710 1.670 1.690 1,210,200
23/04/2018 1.700 1.720 1.680 1.690 1,413,300
20/04/2018 1.700 1.730 1.690 1.700 1,594,600