Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 21, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/03/2024 to 18/03/2024)
0.430 0.500 0.430 0.450 21,299,100
Previous 2 weeks
(20/02/2024 to 04/03/2024)
0.510 0.530 0.430 0.430 20,435,940
Previous 4 weeks
(22/01/2024 to 19/02/2024)
0.500 0.535 0.465 0.515 36,864,900
Daily Historical Data
18/03/2024 0.465 0.470 0.450 0.450 1,746,200
15/03/2024 0.475 0.475 0.460 0.460 4,836,100
14/03/2024 0.495 0.495 0.470 0.470 2,397,500
13/03/2024 0.495 0.500 0.490 0.490 867,700
12/03/2024 0.480 0.500 0.475 0.495 1,396,500
11/03/2024 0.470 0.485 0.465 0.480 1,270,200
08/03/2024 0.465 0.480 0.460 0.475 1,227,500
07/03/2024 0.460 0.475 0.450 0.465 1,452,000
06/03/2024 0.450 0.470 0.445 0.460 1,967,400
05/03/2024 0.430 0.460 0.430 0.440 4,138,000
04/03/2024 0.460 0.460 0.430 0.430 4,683,200
01/03/2024 0.480 0.485 0.460 0.460 2,547,940
29/02/2024 0.485 0.490 0.470 0.470 3,060,500
28/02/2024 0.490 0.490 0.480 0.480 2,717,700
27/02/2024 0.500 0.505 0.490 0.495 1,538,300
26/02/2024 0.505 0.510 0.495 0.500 787,900
23/02/2024 0.515 0.520 0.505 0.505 795,100
22/02/2024 0.525 0.525 0.510 0.515 455,100
21/02/2024 0.510 0.530 0.510 0.515 2,704,400
20/02/2024 0.510 0.520 0.505 0.510 1,145,800
19/02/2024 0.505 0.525 0.505 0.515 1,704,500
16/02/2024 0.500 0.515 0.500 0.505 3,403,500
15/02/2024 0.490 0.500 0.490 0.500 1,618,200
14/02/2024 0.500 0.500 0.490 0.495 2,001,600
13/02/2024 0.505 0.510 0.490 0.505 1,386,700
09/02/2024 0.495 0.500 0.490 0.500 380,900
08/02/2024 0.490 0.505 0.490 0.500 1,570,600
07/02/2024 0.490 0.505 0.490 0.490 1,192,200
06/02/2024 0.470 0.490 0.470 0.490 1,107,200
05/02/2024 0.490 0.490 0.465 0.475 3,014,900
02/02/2024 0.520 0.520 0.485 0.490 4,685,000
01/02/2024 0.520 0.520 0.505 0.515 798,500
31/01/2024 0.515 0.525 0.505 0.520 1,870,100
30/01/2024 0.515 0.525 0.510 0.515 951,300
29/01/2024 0.505 0.520 0.500 0.520 1,332,800
26/01/2024 0.520 0.520 0.500 0.505 2,102,000
25/01/2024 0.520 0.535 0.510 0.515 2,211,000
24/01/2024 0.495 0.525 0.490 0.520 2,624,600
23/01/2024 0.495 0.500 0.485 0.490 1,280,900
22/01/2024 0.500 0.500 0.485 0.490 1,628,400
19/01/2024 0.495 0.500 0.490 0.495 1,490,500
18/01/2024 0.495 0.500 0.480 0.495 4,765,200
17/01/2024 0.510 0.515 0.490 0.495 5,418,300
16/01/2024 0.515 0.520 0.505 0.515 1,631,800
15/01/2024 0.520 0.520 0.510 0.510 1,833,200
12/01/2024 0.545 0.545 0.515 0.520 1,478,900
11/01/2024 0.510 0.560 0.510 0.545 5,635,200
10/01/2024 0.500 0.515 0.490 0.510 2,282,400
09/01/2024 0.535 0.535 0.500 0.510 6,410,100
08/01/2024 0.555 0.560 0.545 0.555 1,432,400
05/01/2024 0.570 0.570 0.550 0.555 2,403,500
04/01/2024 0.575 0.580 0.570 0.570 1,183,200
03/01/2024 0.570 0.580 0.565 0.580 1,231,200
02/01/2024 0.580 0.585 0.570 0.575 901,900
29/12/2023 0.580 0.595 0.575 0.580 4,003,300
28/12/2023 0.560 0.600 0.555 0.580 4,340,100
27/12/2023 0.530 0.555 0.520 0.550 3,160,600
26/12/2023 0.515 0.525 0.510 0.520 500,800
22/12/2023 0.525 0.530 0.510 0.515 676,700
21/12/2023 0.510 0.535 0.510 0.525 3,686,500